Friday, May 24, 2024Fri, May 24, 2024 | 46.34 | 48.91 | 45.50 | 48.97 | 11,39211.39k |
Thursday, May 23, 2024Thu, May 23, 2024 | 51.78 | 52.50 | 43.95 | 47.10 | 817817.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 49.12 | 51.14 | 46.91 | 48.63 | 1,7531.75k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 44.36 | 48.21 | 42.73 | 47.58 | 1,0051.01k |
Monday, May 20, 2024Mon, May 20, 2024 | 45.45 | 46.84 | 43.01 | 43.77 | 551551.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 49.78 | 50.77 | 44.71 | 46.38 | 560560.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 49.93 | 50.41 | 49.59 | 50.02 | 8080.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 52.11 | 54.91 | 47.50 | 48.49 | 588588.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 52.57 | 53.27 | 49.65 | 52.92 | 641641.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 45.29 | 50.70 | 45.00 | 50.56 | 2,8982.90k |
Friday, May 10, 2024Fri, May 10, 2024 | 39.03 | 44.44 | 38.45 | 43.32 | 2,4072.41k |
Thursday, May 09, 2024Thu, May 09, 2024 | 30.50 | 40.84 | 29.41 | 38.11 | 9,7799.78k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 43.02 | 44.18 | 41.30 | 43.09 | 841841.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 44.03 | 44.24 | 41.86 | 43.00 | 1,0751.08k |
Friday, May 03, 2024Fri, May 03, 2024 | 34.24 | 37.40 | 33.63 | 37.38 | 626626.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 32.19 | 32.91 | 31.34 | 32.75 | 481481.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 34.75 | 34.93 | 30.60 | 31.85 | 1,9451.95k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 37.49 | 39.80 | 37.49 | 37.67 | 4141.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 38.06 | 39.07 | 34.45 | 36.97 | 2,5182.52k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 36.42 | 37.24 | 33.82 | 35.97 | 479479.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 31.79 | 34.01 | 29.92 | 33.31 | 9494.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 35.35 | 36.11 | 33.00 | 33.92 | 512512.00 |