| Thursday, March 05, 2026Thu, Mar 05, 2026 | 5.81 | 5.81 | 5.60 | 5.24 | 155155.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 5.05 | 5.99 | 4.93 | 5.76 | 2,5782.58k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 5.29 | 5.30 | 4.75 | 5.03 | 9,8299.83k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 5.50 | 6.05 | 5.30 | 5.48 | 10,92110.92k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 6.50 | 6.50 | 6.08 | 6.17 | 1,5941.59k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 6.86 | 7.24 | 6.18 | 6.55 | 11,91811.92k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 6.42 | 6.94 | 6.42 | 6.88 | 3,5903.59k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 5.84 | 6.68 | 5.71 | 6.50 | 1,8901.89k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 5.90 | 6.15 | 5.66 | 5.84 | 3,8983.90k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 6.37 | 6.68 | 5.98 | 6.48 | 7,1947.19k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 6.26 | 6.26 | 5.81 | 5.87 | 4,0034.00k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 6.42 | 6.63 | 6.41 | 6.60 | 18,01318.01k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 5.85 | 5.94 | 5.40 | 5.88 | 3,0953.10k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 6.00 | 6.00 | 5.81 | 5.81 | 303303.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 5.47 | 6.08 | 5.35 | 5.88 | 2,4982.50k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 6.17 | 6.27 | 5.64 | 5.64 | 1,7471.75k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 6.09 | 6.63 | 5.96 | 6.40 | 13,66013.66k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 6.01 | 6.80 | 5.89 | 6.79 | 20,28520.29k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 5.74 | 5.94 | 5.16 | 5.87 | 29,59929.60k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 4.56 | 5.63 | 4.11 | 5.61 | 18,60918.61k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 2.94 | 4.25 | 2.85 | 4.25 | 34,62434.62k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 3.69 | 3.80 | 3.58 | 3.80 | 16,92316.92k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 4.21 | 4.22 | 3.65 | 3.60 | 6,1496.15k |