Friday, May 10, 2024Fri, May 10, 2024 | 39.03 | 44.44 | 38.45 | 43.32 | 2,4072.41k |
Thursday, May 09, 2024Thu, May 09, 2024 | 30.50 | 40.84 | 29.41 | 38.11 | 9,7799.78k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 43.02 | 44.18 | 41.30 | 43.09 | 841841.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 44.03 | 44.24 | 41.86 | 43.00 | 1,0751.08k |
Friday, May 03, 2024Fri, May 03, 2024 | 34.24 | 37.40 | 33.63 | 37.38 | 626626.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 32.19 | 32.91 | 31.34 | 32.75 | 481481.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 34.75 | 34.93 | 30.60 | 31.85 | 1,9451.95k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 37.49 | 39.80 | 37.49 | 37.67 | 4141.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 38.06 | 39.07 | 34.45 | 36.97 | 2,5182.52k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 36.42 | 37.24 | 33.82 | 35.97 | 479479.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 31.79 | 34.01 | 29.92 | 33.31 | 9494.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 35.35 | 36.11 | 33.00 | 33.92 | 512512.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 29.37 | 33.22 | 29.37 | 32.08 | 5,4495.45k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 24.98 | 28.50 | 24.35 | 27.85 | 992992.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 45.80 | 45.80 | 35.48 | 35.23 | 2,7422.74k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 55.69 | 57.00 | 45.83 | 49.99 | 2,1472.15k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 81.84 | 82.70 | 62.40 | 62.75 | 627627.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 81.58 | 83.34 | 81.00 | 83.04 | 387387.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 92.57 | 94.88 | 92.33 | 86.94 | 998998.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 102.07 | 103.52 | 93.86 | 96.31 | 2,2402.24k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 91.70 | 94.19 | 91.28 | 93.85 | 9999.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 92.35 | 92.40 | 85.00 | 94.49 | 485485.00 |