Friday, May 31, 2024Fri, May 31, 2024 | 26.05 | 26.15 | 26.05 | 26.15 | 1,8501.85k |
Thursday, May 30, 2024Thu, May 30, 2024 | 26.05 | 26.25 | 26.05 | 26.25 | 1,8791.88k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 26.17 | 26.19 | 26.17 | 26.17 | 1,7511.75k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 25.98 | 26.16 | 25.98 | 26.13 | 3,9994.00k |
Friday, May 24, 2024Fri, May 24, 2024 | 26.15 | 26.18 | 26.14 | 26.18 | 1,5301.53k |
Thursday, May 23, 2024Thu, May 23, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 4646.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 26.93 | 26.93 | 26.83 | 26.83 | 4,0204.02k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 26.98 | 27.00 | 26.95 | 27.00 | 810810.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 27.22 | 27.23 | 27.18 | 27.18 | 1,1721.17k |
Friday, May 17, 2024Fri, May 17, 2024 | 27.32 | 27.37 | 27.27 | 27.29 | 8,8818.88k |
Thursday, May 16, 2024Thu, May 16, 2024 | 26.72 | 26.96 | 26.72 | 26.93 | 3,5023.50k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 27.07 | 27.07 | 27.04 | 27.04 | 1,7861.79k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 26.84 | 27.19 | 26.84 | 27.16 | 2,4142.41k |
Monday, May 13, 2024Mon, May 13, 2024 | 27.04 | 27.23 | 27.04 | 27.23 | 400400.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 27.39 | 27.39 | 27.29 | 27.29 | 2,6462.65k |
Thursday, May 09, 2024Thu, May 09, 2024 | 27.59 | 27.68 | 27.59 | 27.64 | 3,1173.12k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 8585.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 27.44 | 27.44 | 27.36 | 27.36 | 245245.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 27.50 | 27.50 | 27.48 | 27.48 | 1,1331.13k |
Friday, May 03, 2024Fri, May 03, 2024 | 27.47 | 27.54 | 27.47 | 27.53 | 601601.00 |