Friday, May 17, 2024Fri, May 17, 2024 | 27.32 | 27.37 | 27.27 | 27.29 | 8,8818.88k |
Thursday, May 16, 2024Thu, May 16, 2024 | 26.72 | 26.96 | 26.72 | 26.93 | 3,5023.50k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 27.07 | 27.07 | 27.04 | 27.04 | 1,7861.79k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 26.84 | 27.19 | 26.84 | 27.16 | 2,4142.41k |
Monday, May 13, 2024Mon, May 13, 2024 | 27.04 | 27.23 | 27.04 | 27.23 | 400400.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 27.39 | 27.39 | 27.29 | 27.29 | 2,6462.65k |
Thursday, May 09, 2024Thu, May 09, 2024 | 27.59 | 27.68 | 27.59 | 27.64 | 3,1173.12k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 8585.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 27.44 | 27.44 | 27.36 | 27.36 | 245245.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 27.50 | 27.50 | 27.48 | 27.48 | 1,1331.13k |
Friday, May 03, 2024Fri, May 03, 2024 | 27.47 | 27.54 | 27.47 | 27.53 | 601601.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 27.13 | 27.58 | 27.13 | 27.58 | 14,02314.02k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 3131.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 26.77 | 26.77 | 26.74 | 26.74 | 794794.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 27.21 | 27.21 | 27.00 | 27.18 | 2,1282.13k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 26.49 | 26.49 | 26.43 | 26.46 | 9,1809.18k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 104104.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 25.70 | 25.86 | 25.70 | 25.85 | 2,3052.31k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 25.75 | 25.75 | 25.63 | 25.66 | 13,10613.11k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 26.02 | 26.09 | 26.02 | 26.04 | 1,6671.67k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 26.33 | 26.36 | 26.32 | 26.36 | 4,2574.26k |