| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 20.45 | 20.91 | 20.45 | 20.78 | 134,277134.28k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 21.30 | 21.38 | 20.64 | 20.65 | 175,562175.56k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 21.69 | 21.69 | 20.94 | 21.24 | 325,663325.66k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 21.80 | 21.96 | 21.55 | 21.96 | 183,679183.68k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 21.04 | 21.45 | 21.00 | 21.42 | 346,379346.38k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 20.25 | 20.64 | 20.09 | 20.62 | 187,484187.48k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 20.31 | 20.31 | 19.71 | 19.71 | 134,053134.05k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 21.17 | 21.17 | 20.41 | 20.44 | 140,553140.55k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 21.37 | 21.37 | 20.95 | 21.27 | 375,380375.38k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 21.50 | 21.50 | 21.17 | 21.45 | 177,581177.58k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 21.07 | 21.33 | 20.99 | 21.20 | 338,486338.49k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 21.10 | 21.33 | 20.62 | 20.92 | 161,772161.77k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 20.41 | 20.98 | 20.28 | 20.98 | 214,468214.47k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 20.86 | 20.86 | 20.10 | 20.40 | 282,624282.62k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 22.61 | 22.62 | 21.07 | 21.12 | 201,373201.37k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 22.75 | 22.75 | 22.41 | 22.57 | 88,60488.60k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 22.38 | 22.59 | 22.15 | 22.59 | 185,482185.48k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 22.37 | 22.75 | 21.90 | 22.15 | 181,219181.22k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 21.80 | 21.80 | 21.03 | 21.30 | 225,438225.44k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 22.41 | 22.70 | 22.12 | 22.70 | 258,880258.88k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 23.30 | 23.30 | 22.22 | 22.25 | 167,098167.10k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 24.00 | 24.02 | 23.70 | 23.88 | 47,64047.64k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 23.90 | 23.90 | 23.41 | 23.60 | 82,90682.91k |