Thursday, May 09, 2024Thu, May 09, 2024 | 23.95 | 24.07 | 23.82 | 23.84 | 48,29248.29k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 23.94 | 23.98 | 23.90 | 23.97 | 11,28811.29k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 23.64 | 23.85 | 23.64 | 23.83 | 15,49315.49k |
Monday, May 06, 2024Mon, May 06, 2024 | 23.63 | 23.63 | 23.41 | 23.49 | 11,08311.08k |
Friday, May 03, 2024Fri, May 03, 2024 | 23.39 | 23.53 | 23.37 | 23.50 | 31,61531.62k |
Thursday, May 02, 2024Thu, May 02, 2024 | 23.25 | 23.25 | 23.07 | 23.19 | 10,70310.70k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 23.21 | 23.25 | 23.00 | 23.24 | 11,48711.49k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 23.50 | 23.51 | 23.38 | 23.46 | 8,8708.87k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 23.46 | 23.55 | 23.35 | 23.47 | 12,66212.66k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 23.44 | 23.44 | 23.09 | 23.09 | 11,05111.05k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 23.67 | 23.72 | 23.43 | 23.44 | 14,35614.36k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 23.10 | 23.39 | 23.10 | 23.35 | 47,76347.76k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 22.82 | 23.09 | 22.82 | 23.06 | 41,57541.58k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 23.03 | 23.03 | 22.55 | 22.79 | 22,47122.47k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 23.00 | 23.04 | 22.90 | 22.97 | 13,23113.23k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 23.06 | 23.06 | 22.80 | 22.96 | 19,83419.83k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 23.21 | 23.21 | 22.82 | 22.86 | 50,00750.01k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 23.33 | 23.33 | 23.19 | 23.22 | 11,63711.64k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 23.53 | 23.63 | 23.51 | 23.60 | 23,11223.11k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 23.44 | 23.56 | 23.20 | 23.53 | 175,686175.69k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 23.42 | 23.72 | 23.42 | 23.58 | 6,8626.86k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 23.48 | 23.61 | 23.36 | 23.58 | 12,45612.46k |