Wednesday, May 08, 2024Wed, May 08, 2024 | 24.41 | 24.59 | 24.41 | 24.58 | 298,276298.28k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 24.49 | 24.55 | 24.43 | 24.50 | 93,38693.39k |
Monday, May 06, 2024Mon, May 06, 2024 | 24.39 | 24.46 | 24.24 | 24.37 | 98,19598.20k |
Friday, May 03, 2024Fri, May 03, 2024 | 23.99 | 24.24 | 23.99 | 24.21 | 21,61521.62k |
Thursday, May 02, 2024Thu, May 02, 2024 | 23.91 | 24.17 | 23.91 | 24.13 | 28,25428.25k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 23.86 | 23.93 | 23.66 | 23.77 | 167,172167.17k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 24.37 | 24.58 | 24.02 | 24.02 | 128,309128.31k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 24.40 | 24.49 | 24.37 | 24.49 | 23,02623.03k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 24.58 | 24.58 | 24.22 | 24.36 | 153,788153.79k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 24.24 | 24.40 | 24.18 | 24.35 | 61,25861.26k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 24.01 | 24.28 | 24.01 | 24.27 | 168,280168.28k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 24.00 | 24.23 | 24.00 | 24.11 | 201,090201.09k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 23.93 | 24.14 | 23.82 | 24.05 | 45,59045.59k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 23.41 | 24.08 | 23.41 | 23.94 | 9,3289.33k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 23.49 | 23.66 | 23.45 | 23.61 | 10,35610.36k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 23.32 | 23.44 | 23.21 | 23.34 | 13,95013.95k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 23.25 | 23.30 | 23.20 | 23.24 | 13,63713.64k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 23.81 | 23.81 | 23.41 | 23.43 | 143,475143.48k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 24.08 | 24.19 | 23.70 | 23.72 | 52,30652.31k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 24.04 | 24.05 | 23.86 | 23.96 | 30,50630.51k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 24.08 | 24.20 | 24.06 | 24.09 | 22,65022.65k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 24.40 | 24.40 | 24.17 | 24.23 | 589,833589.83k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 24.41 | 24.43 | 24.30 | 24.32 | 69,40269.40k |