Tuesday, May 21, 2024Tue, May 21, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 237237.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 28.41 | 28.42 | 28.39 | 28.41 | 6,8096.81k |
Friday, May 17, 2024Fri, May 17, 2024 | 28.37 | 28.39 | 28.37 | 28.39 | 177177.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 28.39 | 28.40 | 28.34 | 28.34 | 4,7754.78k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 28.36 | 28.39 | 28.36 | 28.39 | 731731.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 28.01 | 28.16 | 28.01 | 28.16 | 2,3922.39k |
Monday, May 13, 2024Mon, May 13, 2024 | 28.03 | 28.08 | 28.03 | 28.04 | 4,6634.66k |
Friday, May 10, 2024Fri, May 10, 2024 | 28.02 | 28.06 | 27.98 | 28.06 | 10,36510.37k |
Thursday, May 09, 2024Thu, May 09, 2024 | 27.94 | 27.98 | 27.92 | 27.98 | 12,90512.91k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 27.82 | 27.90 | 27.82 | 27.90 | 3,7953.80k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 27.87 | 27.88 | 27.85 | 27.88 | 25,34425.34k |
Monday, May 06, 2024Mon, May 06, 2024 | 27.75 | 27.82 | 27.75 | 27.82 | 394394.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 27.59 | 27.61 | 27.59 | 27.61 | 1,7871.79k |
Thursday, May 02, 2024Thu, May 02, 2024 | 27.31 | 27.31 | 27.31 | 27.31 | 99.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 27.14 | 27.38 | 27.13 | 27.16 | 750750.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 27.49 | 27.49 | 27.24 | 27.24 | 2,1662.17k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 27.52 | 27.54 | 27.51 | 27.54 | 2,8862.89k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 27.48 | 27.50 | 27.45 | 27.49 | 1,0661.07k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 27.21 | 27.25 | 27.21 | 27.25 | 396396.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 27.37 | 27.37 | 27.37 | 27.37 | 1212.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 27.24 | 27.34 | 27.24 | 27.34 | 6,8626.86k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 27.00 | 27.10 | 27.00 | 27.05 | 2,3942.39k |