Thursday, May 16, 2024Thu, May 16, 2024 | 97.38 | 97.39 | 97.38 | 97.39 | 250250.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 97.73 | 97.92 | 97.51 | 97.70 | 147147.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 97.64 | 98.19 | 97.64 | 98.07 | 208208.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 96.57 | 96.57 | 96.20 | 96.81 | 8585.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 95.92 | 95.92 | 95.45 | 95.45 | 7373.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 95.46 | 95.72 | 95.41 | 95.86 | 322322.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 94.96 | 95.39 | 94.91 | 95.15 | 338338.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 96.84 | 96.84 | 95.95 | 96.55 | 1,0341.03k |
Monday, May 06, 2024Mon, May 06, 2024 | 95.88 | 96.44 | 95.88 | 96.44 | 296296.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 95.93 | 96.23 | 95.93 | 95.97 | 138138.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 95.30 | 95.40 | 94.76 | 95.14 | 237237.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 97.30 | 97.30 | 95.93 | 95.11 | 180180.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 99.38 | 99.38 | 99.38 | 99.45 | 504504.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 99.22 | 99.22 | 98.87 | 98.87 | 4242.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 97.88 | 97.88 | 97.88 | 97.88 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 99.15 | 99.43 | 99.13 | 99.10 | 1,0171.02k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 98.80 | 99.39 | 98.70 | 99.39 | 195195.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 98.69 | 98.69 | 98.69 | 98.51 | 4949.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 97.50 | 97.83 | 97.36 | 98.34 | 548548.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 98.56 | 99.21 | 98.56 | 99.21 | 8080.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 98.42 | 99.00 | 98.41 | 98.42 | 452452.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 98.20 | 98.20 | 98.20 | 98.45 | 8989.00 |