Tuesday, June 18, 2024Tue, Jun 18, 2024 | 17.59 | 17.78 | 17.59 | 17.76 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 17.52 | 17.65 | 17.50 | 17.60 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 17.61 | 17.62 | 17.48 | 17.50 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 17.37 | 17.41 | 17.32 | 17.36 | 570570.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 17.30 | 17.42 | 17.25 | 17.26 | 2020.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 17.24 | 17.38 | 17.19 | 17.20 | 3939.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 17.21 | 17.33 | 17.21 | 17.21 | 22.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 17.06 | 17.26 | 17.06 | 17.22 | 230230.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 17.05 | 17.20 | 17.04 | 17.04 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 16.88 | 17.10 | 16.88 | 17.02 | 1,7901.79k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 16.85 | 16.92 | 16.75 | 16.78 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 17.00 | 17.03 | 16.67 | 16.68 | 620620.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 16.69 | 16.80 | 16.57 | 16.63 | 596596.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 16.86 | 16.87 | 16.73 | 16.75 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 16.92 | 17.02 | 16.88 | 16.89 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 16.96 | 17.09 | 16.95 | 16.95 | 6,0006.00k |
Monday, May 27, 2024Mon, May 27, 2024 | 17.09 | 17.09 | 16.99 | 17.00 | 1010.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 17.07 | 17.11 | 16.99 | 16.99 | 22.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 17.13 | 17.28 | 17.06 | 17.06 | 524524.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 17.05 | 17.18 | 17.03 | 17.03 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 17.03 | 17.15 | 17.02 | 17.02 | 7070.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 17.11 | 17.17 | 17.05 | 17.05 | 00.00 |