Friday, May 24, 2024Fri, May 24, 2024 | 17.07 | 17.11 | 16.99 | 16.99 | -1-1.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 17.13 | 17.28 | 17.06 | 17.06 | 524524.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 17.05 | 17.18 | 17.03 | 17.03 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 17.03 | 17.15 | 17.02 | 17.02 | 7070.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 17.11 | 17.17 | 17.05 | 17.05 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 16.99 | 17.15 | 16.96 | 16.96 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 17.13 | 17.15 | 17.02 | 17.02 | 1,5001.50k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 16.98 | 17.07 | 16.97 | 16.98 | 124124.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 16.89 | 17.02 | 16.80 | 16.82 | 1515.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 16.92 | 17.01 | 16.86 | 16.88 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 16.95 | 17.02 | 16.88 | 16.88 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 16.81 | 16.92 | 16.79 | 16.81 | 1,5001.50k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 16.88 | 16.91 | 16.80 | 16.82 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 16.81 | 16.93 | 16.81 | 16.85 | 448448.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 16.65 | 16.82 | 16.65 | 16.71 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 16.60 | 16.67 | 16.58 | 16.62 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 16.58 | 16.62 | 16.46 | 16.51 | 6060.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 16.91 | 16.93 | 16.70 | 16.73 | 2,8202.82k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 16.86 | 16.97 | 16.78 | 16.81 | 2,8202.82k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 16.95 | 16.98 | 16.88 | 16.88 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 16.67 | 16.69 | 16.49 | 16.55 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 16.73 | 16.84 | 16.62 | 16.65 | 5050.00 |