| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 19.95 | 19.98 | 19.95 | 19.98 | 1,9501.95k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 19.56 | 19.75 | 19.50 | 19.75 | 3,4543.45k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 20.16 | 20.16 | 19.85 | 19.89 | 4,7974.80k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 20.21 | 20.24 | 20.14 | 20.16 | 3,4093.41k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 20.05 | 20.25 | 20.05 | 20.25 | 5,1395.14k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 20.06 | 20.06 | 19.94 | 20.06 | 29,23729.24k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 19.88 | 20.17 | 19.83 | 20.15 | 23,50523.51k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 20.06 | 20.07 | 20.01 | 20.04 | 2,4162.42k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 20.20 | 20.26 | 20.11 | 20.11 | 1,4931.49k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 20.08 | 20.22 | 20.08 | 20.18 | 2,6032.60k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 19.99 | 20.08 | 19.98 | 20.06 | 12,19812.20k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 20.07 | 20.16 | 19.94 | 19.94 | 168168.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 20.18 | 20.19 | 20.07 | 20.19 | 3,5173.52k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 20.20 | 20.21 | 20.09 | 20.09 | 1,8191.82k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 20.04 | 20.19 | 20.03 | 20.19 | 565565.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 19.99 | 19.99 | 19.95 | 19.99 | 6,0716.07k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 20.02 | 20.05 | 19.98 | 19.98 | 4,6814.68k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 19.88 | 19.99 | 19.84 | 19.99 | 9,0869.09k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 20.23 | 20.27 | 19.95 | 19.95 | 674674.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 20.08 | 20.22 | 20.06 | 20.13 | 1,5061.51k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 20.13 | 20.18 | 20.05 | 20.17 | 616616.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 20.19 | 20.19 | 19.99 | 20.17 | 2,2482.25k |