Friday, May 24, 2024Fri, May 24, 2024 | 17.09 | 17.10 | 17.08 | 17.10 | 2222.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 17.29 | 17.29 | 17.22 | 17.22 | 2525.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 17.18 | 17.19 | 17.16 | 17.17 | 426426.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 17.21 | 17.21 | 17.11 | 17.14 | 3,0233.02k |
Monday, May 20, 2024Mon, May 20, 2024 | 17.11 | 17.23 | 17.11 | 17.23 | 30,94930.95k |
Friday, May 17, 2024Fri, May 17, 2024 | 17.11 | 17.14 | 17.07 | 17.07 | 7,6407.64k |
Thursday, May 16, 2024Thu, May 16, 2024 | 17.15 | 17.17 | 17.14 | 17.17 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 16.99 | 17.09 | 16.98 | 17.08 | 5,4265.43k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 17.00 | 17.01 | 16.94 | 16.94 | 13,93013.93k |
Monday, May 13, 2024Mon, May 13, 2024 | 17.01 | 17.02 | 16.98 | 16.98 | 7,7697.77k |
Friday, May 10, 2024Fri, May 10, 2024 | 16.97 | 17.04 | 16.97 | 16.99 | 12,32112.32k |
Thursday, May 09, 2024Thu, May 09, 2024 | 16.92 | 16.92 | 16.91 | 16.91 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 16.95 | 16.96 | 16.91 | 16.92 | 5,0145.01k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 16.90 | 16.93 | 16.90 | 16.93 | 4,4954.50k |
Monday, May 06, 2024Mon, May 06, 2024 | 16.79 | 16.82 | 16.77 | 16.82 | 1,8081.81k |
Friday, May 03, 2024Fri, May 03, 2024 | 16.63 | 16.74 | 16.61 | 16.68 | 2,1372.14k |
Thursday, May 02, 2024Thu, May 02, 2024 | 16.61 | 16.64 | 16.57 | 16.57 | 25,06225.06k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 16.92 | 16.92 | 16.88 | 16.88 | 583583.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 16.98 | 16.98 | 16.90 | 16.90 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 16.87 | 16.98 | 16.78 | 16.98 | 4,4774.48k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 16.68 | 16.68 | 16.58 | 16.58 | 9,5729.57k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 16.83 | 16.84 | 16.76 | 16.79 | 8,9468.95k |