Wednesday, May 29, 2024Wed, May 29, 2024 | 15.82 | 15.82 | 15.82 | 15.82 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 15.85 | 15.85 | 15.81 | 15.83 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 15.86 | 15.86 | 15.84 | 15.85 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 15.81 | 15.84 | 15.81 | 15.84 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 15.95 | 15.96 | 15.93 | 15.93 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 15.85 | 15.88 | 15.85 | 15.88 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 15.82 | 15.83 | 15.82 | 15.83 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 15.78 | 15.85 | 15.78 | 15.85 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 15.79 | 15.81 | 15.77 | 15.77 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 15.80 | 15.85 | 15.80 | 15.85 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 15.65 | 15.75 | 15.65 | 15.75 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 15.62 | 15.62 | 15.59 | 15.59 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 15.66 | 15.66 | 15.62 | 15.62 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 15.63 | 15.65 | 15.63 | 15.63 | 2020.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 15.57 | 15.58 | 15.54 | 15.58 | 277277.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 15.59 | 15.59 | 15.55 | 15.56 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 15.55 | 15.56 | 15.53 | 15.56 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 15.40 | 15.45 | 15.40 | 15.45 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 15.27 | 15.36 | 15.25 | 15.34 | 1,0001.00k |
Thursday, May 02, 2024Thu, May 02, 2024 | 15.17 | 15.24 | 15.17 | 15.18 | 11.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 15.43 | 15.43 | 15.35 | 15.35 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 15.41 | 15.41 | 15.39 | 15.40 | 00.00 |