Wednesday, May 15, 2024Wed, May 15, 2024 | 15.65 | 15.75 | 15.65 | 15.75 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 15.62 | 15.62 | 15.59 | 15.59 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 15.66 | 15.66 | 15.62 | 15.62 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 15.63 | 15.65 | 15.63 | 15.63 | 2020.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 15.57 | 15.58 | 15.54 | 15.58 | 277277.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 15.59 | 15.59 | 15.55 | 15.56 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 15.55 | 15.56 | 15.53 | 15.56 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 15.40 | 15.45 | 15.40 | 15.45 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 15.27 | 15.36 | 15.25 | 15.34 | 1,0001.00k |
Thursday, May 02, 2024Thu, May 02, 2024 | 15.17 | 15.24 | 15.17 | 15.18 | 11.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 15.43 | 15.43 | 15.35 | 15.35 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 15.41 | 15.41 | 15.39 | 15.40 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 15.30 | 15.41 | 15.28 | 15.41 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 15.17 | 15.17 | 15.08 | 15.08 | 514514.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 15.30 | 15.30 | 15.24 | 15.24 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 15.14 | 15.22 | 15.14 | 15.22 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 15.03 | 15.05 | 15.02 | 15.02 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 15.05 | 15.08 | 15.04 | 15.04 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 15.18 | 15.23 | 15.17 | 15.23 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 15.30 | 15.33 | 15.21 | 15.21 | 1515.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 15.31 | 15.33 | 15.31 | 15.32 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 15.61 | 15.61 | 15.52 | 15.54 | 150150.00 |