Friday, May 17, 2024Fri, May 17, 2024 | 15.50 | 15.79 | 15.50 | 15.79 | -1-1.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 15.80 | 15.83 | 15.52 | 15.52 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 15.63 | 15.73 | 15.47 | 15.49 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 15.35 | 15.63 | 15.29 | 15.31 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 15.65 | 15.65 | 15.34 | 15.34 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 15.62 | 15.65 | 15.33 | 15.34 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 15.27 | 15.57 | 15.27 | 15.30 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 15.51 | 15.55 | 15.27 | 15.29 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 15.28 | 15.55 | 15.28 | 15.32 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 15.14 | 15.45 | 15.14 | 15.19 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 15.25 | 15.36 | 15.10 | 15.11 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 15.17 | 15.23 | 14.91 | 14.94 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 15.16 | 15.43 | 15.04 | 15.06 | 200200.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 15.13 | 15.43 | 15.12 | 15.15 | 100100.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 15.41 | 15.41 | 15.15 | 15.16 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 15.18 | 15.18 | 14.84 | 14.88 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 15.02 | 15.29 | 14.93 | 14.97 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 14.84 | 15.22 | 14.84 | 14.95 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 14.98 | 14.99 | 14.79 | 14.84 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 14.98 | 15.07 | 14.77 | 14.77 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 15.10 | 15.20 | 14.87 | 14.87 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 15.02 | 15.27 | 14.91 | 14.93 | 00.00 |