Wednesday, May 29, 2024Wed, May 29, 2024 | 5.17 | 5.18 | 5.17 | 5.18 | 7777.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 5.17 | 5.18 | 5.17 | 5.18 | 1,2281.23k |
Friday, May 24, 2024Fri, May 24, 2024 | 5.17 | 5.18 | 5.17 | 5.18 | 2,5472.55k |
Thursday, May 23, 2024Thu, May 23, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 100100.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 5.19 | 5.19 | 5.18 | 5.18 | 48,94748.95k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 670670.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 11.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 2,0002.00k |
Thursday, May 16, 2024Thu, May 16, 2024 | 5.18 | 5.19 | 5.18 | 5.18 | 4,7834.78k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 5.17 | 5.19 | 5.17 | 5.19 | 2020.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 1,0491.05k |
Monday, May 13, 2024Mon, May 13, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 1919.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 5.18 | 5.18 | 5.17 | 5.17 | 1,6041.60k |
Thursday, May 09, 2024Thu, May 09, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 9797.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 16,20016.20k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 200200.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 29,69229.69k |
Friday, May 03, 2024Fri, May 03, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 6,2006.20k |
Thursday, May 02, 2024Thu, May 02, 2024 | 5.18 | 5.18 | 5.16 | 5.16 | 5,8105.81k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 966966.00 |