Wednesday, May 15, 2024Wed, May 15, 2024 | 5.17 | 5.19 | 5.17 | 5.19 | 2020.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 1,0491.05k |
Monday, May 13, 2024Mon, May 13, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 1919.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 5.18 | 5.18 | 5.17 | 5.17 | 1,6041.60k |
Thursday, May 09, 2024Thu, May 09, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 9797.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 16,20016.20k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 200200.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 29,69229.69k |
Friday, May 03, 2024Fri, May 03, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 6,2006.20k |
Thursday, May 02, 2024Thu, May 02, 2024 | 5.18 | 5.18 | 5.16 | 5.16 | 5,8105.81k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 966966.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 21,93221.93k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 5.15 | 5.17 | 5.15 | 5.16 | 4,5154.52k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 5.17 | 5.17 | 5.16 | 5.16 | 400400.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 5.17 | 5.17 | 5.16 | 5.16 | 1,5251.53k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 10,62710.63k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 5.17 | 5.17 | 5.16 | 5.16 | 45,69745.70k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 5.15 | 5.17 | 5.15 | 5.17 | 5,8955.90k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 5.16 | 5.17 | 5.16 | 5.17 | 2,3292.33k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 5.16 | 5.18 | 5.16 | 5.17 | 290290.00 |