| Friday, March 06, 2026Fri, Mar 06, 2026 | 5.65 | 5.66 | 5.65 | 5.65 | 28,67628.68k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 5.66 | 5.67 | 5.66 | 5.66 | 25,49225.49k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 5.65 | 5.68 | 5.65 | 5.67 | 14,97514.98k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 5.68 | 5.69 | 5.65 | 5.65 | 8,4158.42k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 5.68 | 5.71 | 5.67 | 5.68 | 10,90210.90k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 5.70 | 5.70 | 5.68 | 5.68 | 12,08712.09k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 5.68 | 5.69 | 5.68 | 5.69 | 19,51519.52k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 5.69 | 5.69 | 5.68 | 5.68 | 2,5132.51k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 5.69 | 5.69 | 5.68 | 5.68 | 7,1357.14k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 9,6969.70k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 5.67 | 5.68 | 5.67 | 5.68 | 37,99938.00k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 5.67 | 5.68 | 5.67 | 5.68 | 15,11115.11k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 5.67 | 5.68 | 5.67 | 5.68 | 8,8458.85k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 24,65424.65k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 11,87711.88k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 14,61414.61k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 47,77347.77k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 5.68 | 5.68 | 5.67 | 5.68 | 201,348201.35k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 5.67 | 5.68 | 5.67 | 5.68 | 51,68351.68k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 5.68 | 5.68 | 5.67 | 5.67 | 2,9983.00k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 5.67 | 5.68 | 5.67 | 5.68 | 15,08915.09k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 5.67 | 5.68 | 5.67 | 5.68 | 33,48533.49k |