Wednesday, May 15, 2024Wed, May 15, 2024 | 5.23 | 5.25 | 5.23 | 5.25 | 13,49713.50k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 5.23 | 5.24 | 5.23 | 5.23 | 1,4771.48k |
Monday, May 13, 2024Mon, May 13, 2024 | 5.23 | 5.24 | 5.23 | 5.24 | 22,90222.90k |
Friday, May 10, 2024Fri, May 10, 2024 | 5.25 | 5.25 | 5.23 | 5.23 | 7,4137.41k |
Thursday, May 09, 2024Thu, May 09, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 9595.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 5.24 | 5.25 | 5.24 | 5.25 | 11,02011.02k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 816816.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 5.23 | 5.25 | 5.23 | 5.25 | 29,70229.70k |
Friday, May 03, 2024Fri, May 03, 2024 | 5.23 | 5.25 | 5.22 | 5.24 | 31,49931.50k |
Thursday, May 02, 2024Thu, May 02, 2024 | 5.24 | 5.24 | 5.21 | 5.22 | 29,98429.98k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 5.22 | 5.23 | 5.21 | 5.21 | 27,61727.62k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 22,31822.32k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 220220.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 5.21 | 5.22 | 5.20 | 5.21 | 11,31511.32k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 5.23 | 5.23 | 5.21 | 5.21 | 24,24524.25k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 5.23 | 5.24 | 5.23 | 5.23 | 6,3506.35k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 5.22 | 5.23 | 5.22 | 5.23 | 52,57452.57k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 5.22 | 5.23 | 5.22 | 5.22 | 2,2542.25k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 5.22 | 5.23 | 5.22 | 5.22 | 2,1322.13k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 5.22 | 5.23 | 5.22 | 5.22 | 232232.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 5.24 | 5.24 | 5.21 | 5.22 | 19,12619.13k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 5.25 | 5.25 | 5.24 | 5.24 | 26,06226.06k |