Tuesday, June 04, 2024Tue, Jun 04, 2024 | 26.47 | 26.60 | 26.46 | 26.57 | 367,777367.78k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 26.27 | 26.41 | 26.24 | 26.37 | 314,512314.51k |
Friday, May 31, 2024Fri, May 31, 2024 | 26.20 | 26.24 | 26.14 | 26.24 | 81,50981.51k |
Thursday, May 30, 2024Thu, May 30, 2024 | 26.10 | 26.13 | 26.01 | 26.13 | 154,868154.87k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 26.09 | 26.09 | 25.95 | 25.99 | 226,515226.52k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 26.25 | 26.30 | 26.10 | 26.12 | 276,366276.37k |
Friday, May 24, 2024Fri, May 24, 2024 | 26.22 | 26.26 | 26.19 | 26.24 | 191,857191.86k |
Thursday, May 23, 2024Thu, May 23, 2024 | 26.30 | 26.31 | 26.18 | 26.22 | 180,026180.03k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 26.20 | 26.30 | 26.20 | 26.25 | 208,189208.19k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 26.33 | 26.38 | 26.27 | 26.27 | 189,044189.04k |
Monday, May 20, 2024Mon, May 20, 2024 | 26.29 | 26.29 | 26.24 | 26.27 | 197,383197.38k |
Friday, May 17, 2024Fri, May 17, 2024 | 26.42 | 26.48 | 26.37 | 26.39 | 164,372164.37k |
Thursday, May 16, 2024Thu, May 16, 2024 | 26.55 | 26.58 | 26.44 | 26.46 | 157,258157.26k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 26.50 | 26.55 | 26.44 | 26.55 | 277,045277.05k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 26.23 | 26.31 | 26.23 | 26.30 | 193,895193.90k |
Monday, May 13, 2024Mon, May 13, 2024 | 26.24 | 26.24 | 26.20 | 26.20 | 146,370146.37k |
Friday, May 10, 2024Fri, May 10, 2024 | 26.19 | 26.21 | 26.16 | 26.16 | 338,775338.78k |
Thursday, May 09, 2024Thu, May 09, 2024 | 26.15 | 26.28 | 26.12 | 26.28 | 270,055270.06k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 26.18 | 26.22 | 26.16 | 26.16 | 319,201319.20k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 26.18 | 26.27 | 26.17 | 26.21 | 388,407388.41k |
Monday, May 06, 2024Mon, May 06, 2024 | 26.07 | 26.17 | 26.07 | 26.12 | 574,120574.12k |