Wednesday, May 15, 2024Wed, May 15, 2024 | 26.50 | 26.55 | 26.44 | 26.53 | 243,353243.35k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 26.23 | 26.31 | 26.23 | 26.30 | 193,895193.90k |
Monday, May 13, 2024Mon, May 13, 2024 | 26.24 | 26.24 | 26.20 | 26.20 | 146,370146.37k |
Friday, May 10, 2024Fri, May 10, 2024 | 26.19 | 26.21 | 26.16 | 26.16 | 338,775338.78k |
Thursday, May 09, 2024Thu, May 09, 2024 | 26.15 | 26.28 | 26.12 | 26.28 | 270,055270.06k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 26.18 | 26.22 | 26.16 | 26.16 | 319,201319.20k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 26.18 | 26.27 | 26.17 | 26.21 | 388,407388.41k |
Monday, May 06, 2024Mon, May 06, 2024 | 26.07 | 26.17 | 26.07 | 26.12 | 574,120574.12k |
Friday, May 03, 2024Fri, May 03, 2024 | 26.08 | 26.09 | 25.98 | 26.06 | 1,606,2071.61m |
Thursday, May 02, 2024Thu, May 02, 2024 | 25.89 | 25.97 | 25.81 | 25.95 | 461,379461.38k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 25.85 | 25.94 | 25.66 | 25.87 | 605,440605.44k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 25.80 | 25.81 | 25.72 | 25.77 | 2,271,3642.27m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 25.76 | 25.86 | 25.76 | 25.86 | 210,791210.79k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 25.76 | 25.81 | 25.71 | 25.75 | 260,933260.93k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 25.68 | 25.70 | 25.61 | 25.69 | 124,068124.07k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 25.80 | 25.82 | 25.71 | 25.74 | 131,435131.44k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 25.78 | 25.89 | 25.76 | 25.81 | 358,096358.10k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 25.80 | 25.86 | 25.79 | 25.84 | 133,574133.57k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 25.97 | 26.00 | 25.90 | 25.94 | 135,263135.26k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 26.00 | 26.00 | 25.83 | 25.88 | 131,941131.94k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 25.96 | 25.98 | 25.83 | 25.94 | 270,758270.76k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 25.85 | 25.89 | 25.78 | 25.84 | 201,477201.48k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 25.94 | 26.01 | 25.84 | 25.92 | 720,158720.16k |