Friday, May 17, 2024Fri, May 17, 2024 | 28.84 | 28.84 | 28.83 | 28.83 | 2,3692.37k |
Thursday, May 16, 2024Thu, May 16, 2024 | 28.84 | 28.89 | 28.84 | 28.86 | 3,6223.62k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 28.88 | 28.91 | 28.84 | 28.90 | 8,0698.07k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 28.55 | 28.64 | 28.54 | 28.64 | 11,27011.27k |
Monday, May 13, 2024Mon, May 13, 2024 | 28.55 | 28.56 | 28.51 | 28.56 | 6,8856.89k |
Friday, May 10, 2024Fri, May 10, 2024 | 28.56 | 28.58 | 28.49 | 28.54 | 8,9488.95k |
Thursday, May 09, 2024Thu, May 09, 2024 | 28.41 | 28.52 | 28.41 | 28.51 | 12,92512.93k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 28.39 | 28.43 | 28.38 | 28.43 | 3,3143.31k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 28.39 | 28.44 | 28.39 | 28.43 | 3,3393.34k |
Monday, May 06, 2024Mon, May 06, 2024 | 28.29 | 28.37 | 28.29 | 28.37 | 3,3113.31k |
Friday, May 03, 2024Fri, May 03, 2024 | 28.20 | 28.21 | 28.18 | 28.18 | 1,4571.46k |
Thursday, May 02, 2024Thu, May 02, 2024 | 27.91 | 27.98 | 27.91 | 27.94 | 4,0734.07k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 27.76 | 27.93 | 27.76 | 27.81 | 5,1565.16k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 28.07 | 28.07 | 27.85 | 27.85 | 7,0287.03k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 28.08 | 28.10 | 28.03 | 28.10 | 3,4853.49k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 28.05 | 28.08 | 28.04 | 28.04 | 1,9411.94k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 27.86 | 27.88 | 27.83 | 27.86 | 5,3385.34k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 27.92 | 27.98 | 27.88 | 27.96 | 3,4903.49k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 27.94 | 27.98 | 27.94 | 27.95 | 4,0154.02k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 27.64 | 27.79 | 27.64 | 27.74 | 2,9342.93k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 27.60 | 27.60 | 27.59 | 27.60 | 3,7843.78k |