Monday, June 10, 2024Mon, Jun 10, 2024 | 25.52 | 25.52 | 25.45 | 25.49 | 5,4315.43k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 25.55 | 25.55 | 25.51 | 25.51 | 4,1714.17k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 25.69 | 25.73 | 25.69 | 25.72 | 9,3459.35k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 25.65 | 25.71 | 25.65 | 25.70 | 6,3726.37k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 25.66 | 25.68 | 25.65 | 25.67 | 16,93316.93k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 25.51 | 25.58 | 25.51 | 25.57 | 4,0974.10k |
Friday, May 31, 2024Fri, May 31, 2024 | 25.43 | 25.47 | 25.41 | 25.46 | 8,9528.95k |
Thursday, May 30, 2024Thu, May 30, 2024 | 25.59 | 25.59 | 25.54 | 25.56 | 16,14316.14k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 25.49 | 25.50 | 25.47 | 25.48 | 6,4696.47k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 25.62 | 25.62 | 25.55 | 25.57 | 5,4655.47k |
Friday, May 24, 2024Fri, May 24, 2024 | 25.63 | 25.64 | 25.63 | 25.63 | 5,6065.61k |
Thursday, May 23, 2024Thu, May 23, 2024 | 25.63 | 25.63 | 25.58 | 25.62 | 6,1796.18k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 25.68 | 25.71 | 25.67 | 25.68 | 8,7408.74k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 25.70 | 25.74 | 25.70 | 25.71 | 3,7543.75k |
Monday, May 20, 2024Mon, May 20, 2024 | 25.67 | 25.68 | 25.67 | 25.67 | 2,5392.54k |
Friday, May 17, 2024Fri, May 17, 2024 | 25.71 | 25.71 | 25.69 | 25.69 | 4,1414.14k |
Thursday, May 16, 2024Thu, May 16, 2024 | 25.75 | 25.76 | 25.74 | 25.74 | 11,03111.03k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 25.80 | 25.81 | 25.77 | 25.78 | 8,7138.71k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 25.62 | 25.66 | 25.62 | 25.65 | 20,07520.08k |
Monday, May 13, 2024Mon, May 13, 2024 | 25.60 | 25.63 | 25.59 | 25.59 | 10,41110.41k |