Tuesday, May 28, 2024Tue, May 28, 2024 | 25.62 | 25.62 | 25.60 | 25.60 | 2,1152.12k |
Friday, May 24, 2024Fri, May 24, 2024 | 25.63 | 25.64 | 25.63 | 25.63 | 5,6065.61k |
Thursday, May 23, 2024Thu, May 23, 2024 | 25.63 | 25.63 | 25.58 | 25.62 | 6,1796.18k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 25.68 | 25.71 | 25.67 | 25.68 | 8,7408.74k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 25.70 | 25.74 | 25.70 | 25.71 | 3,7543.75k |
Monday, May 20, 2024Mon, May 20, 2024 | 25.67 | 25.68 | 25.67 | 25.67 | 2,5392.54k |
Friday, May 17, 2024Fri, May 17, 2024 | 25.71 | 25.71 | 25.69 | 25.69 | 4,1414.14k |
Thursday, May 16, 2024Thu, May 16, 2024 | 25.75 | 25.76 | 25.74 | 25.74 | 11,03111.03k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 25.80 | 25.81 | 25.77 | 25.78 | 8,7138.71k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 25.62 | 25.66 | 25.62 | 25.65 | 20,07520.08k |
Monday, May 13, 2024Mon, May 13, 2024 | 25.60 | 25.63 | 25.59 | 25.59 | 10,41110.41k |
Friday, May 10, 2024Fri, May 10, 2024 | 25.62 | 25.62 | 25.58 | 25.58 | 9,0229.02k |
Thursday, May 09, 2024Thu, May 09, 2024 | 25.61 | 25.65 | 25.60 | 25.63 | 22,42422.42k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 25.60 | 25.61 | 25.59 | 25.61 | 4,8524.85k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 25.63 | 25.64 | 25.62 | 25.64 | 5,6345.63k |
Monday, May 06, 2024Mon, May 06, 2024 | 25.59 | 25.61 | 25.59 | 25.60 | 6,3276.33k |
Friday, May 03, 2024Fri, May 03, 2024 | 25.59 | 25.61 | 25.59 | 25.61 | 1,1751.18k |
Thursday, May 02, 2024Thu, May 02, 2024 | 25.50 | 25.50 | 25.49 | 25.49 | 2,7932.79k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 25.39 | 25.43 | 25.38 | 25.41 | 9,1219.12k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 25.38 | 25.38 | 25.34 | 25.34 | 5,8615.86k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 25.39 | 25.42 | 25.39 | 25.41 | 4,5004.50k |