Tuesday, May 28, 2024Tue, May 28, 2024 | 30.33 | 30.24 | 30.13 | 30.17 | 5,9055.91k |
Friday, May 24, 2024Fri, May 24, 2024 | 30.33 | 30.33 | 30.28 | 30.30 | 7,5197.52k |
Thursday, May 23, 2024Thu, May 23, 2024 | 30.33 | 30.33 | 30.00 | 30.07 | 14,12914.13k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 30.41 | 30.41 | 30.23 | 30.30 | 13,81813.82k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 30.24 | 30.39 | 30.24 | 30.39 | 9,1259.13k |
Monday, May 20, 2024Mon, May 20, 2024 | 30.35 | 30.37 | 30.30 | 30.31 | 4,9995.00k |
Friday, May 17, 2024Fri, May 17, 2024 | 30.20 | 30.23 | 30.20 | 30.21 | 5,4235.42k |
Thursday, May 16, 2024Thu, May 16, 2024 | 30.29 | 30.29 | 30.19 | 30.19 | 10,85510.86k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 30.01 | 30.27 | 30.01 | 30.20 | 13,94413.94k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 29.82 | 29.93 | 29.73 | 29.93 | 19,83319.83k |
Monday, May 13, 2024Mon, May 13, 2024 | 29.79 | 29.82 | 29.78 | 29.79 | 7,4637.46k |
Friday, May 10, 2024Fri, May 10, 2024 | 29.83 | 29.83 | 29.78 | 29.81 | 9,6949.69k |
Thursday, May 09, 2024Thu, May 09, 2024 | 29.63 | 29.74 | 29.63 | 29.73 | 24,18224.18k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 29.56 | 29.64 | 29.56 | 29.64 | 15,30815.31k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 29.67 | 29.68 | 29.67 | 29.67 | 5,8305.83k |
Monday, May 06, 2024Mon, May 06, 2024 | 29.43 | 29.67 | 29.43 | 29.67 | 13,83113.83k |
Friday, May 03, 2024Fri, May 03, 2024 | 29.35 | 29.35 | 29.32 | 29.32 | 2,6052.61k |
Thursday, May 02, 2024Thu, May 02, 2024 | 28.79 | 29.05 | 28.79 | 29.00 | 5,5535.55k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 28.58 | 28.91 | 28.58 | 28.66 | 12,19212.19k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 29.06 | 29.06 | 28.69 | 28.69 | 10,14410.14k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 29.09 | 29.18 | 29.03 | 29.14 | 8,5468.55k |