Monday, June 10, 2024Mon, Jun 10, 2024 | 28.59 | 28.64 | 28.59 | 28.61 | 4,6294.63k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 28.56 | 28.67 | 28.55 | 28.55 | 5,7875.79k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 28.60 | 28.62 | 28.57 | 28.61 | 7,7217.72k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 28.56 | 28.58 | 28.56 | 28.57 | 3,5883.59k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 28.32 | 28.36 | 28.32 | 28.36 | 5,7605.76k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 28.32 | 28.32 | 28.25 | 28.31 | 2,8212.82k |
Friday, May 31, 2024Fri, May 31, 2024 | 28.07 | 28.34 | 28.07 | 28.34 | 4,2184.22k |
Thursday, May 30, 2024Thu, May 30, 2024 | 28.46 | 28.46 | 28.27 | 28.29 | 8,7348.73k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 28.47 | 28.50 | 28.46 | 28.46 | 4,6974.70k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 28.58 | 28.61 | 28.54 | 28.58 | 3,5153.52k |
Friday, May 24, 2024Fri, May 24, 2024 | 28.60 | 28.63 | 28.58 | 28.62 | 4,2984.30k |
Thursday, May 23, 2024Thu, May 23, 2024 | 28.64 | 28.64 | 28.47 | 28.49 | 3,2603.26k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 28.69 | 28.71 | 28.58 | 28.63 | 10,73710.74k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 28.67 | 28.72 | 28.67 | 28.72 | 4,6174.62k |
Monday, May 20, 2024Mon, May 20, 2024 | 28.67 | 28.67 | 28.65 | 28.65 | 1,8421.84k |
Friday, May 17, 2024Fri, May 17, 2024 | 28.62 | 28.62 | 28.62 | 28.62 | 2,3022.30k |
Thursday, May 16, 2024Thu, May 16, 2024 | 28.62 | 28.66 | 28.62 | 28.63 | 6,3046.30k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 28.55 | 28.66 | 28.55 | 28.65 | 9,7909.79k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 28.34 | 28.43 | 28.32 | 28.40 | 11,49311.49k |
Monday, May 13, 2024Mon, May 13, 2024 | 28.33 | 28.34 | 28.32 | 28.32 | 3,9573.96k |