Wednesday, May 29, 2024Wed, May 29, 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 198198.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 28.58 | 28.61 | 28.54 | 28.58 | 3,5153.52k |
Friday, May 24, 2024Fri, May 24, 2024 | 28.60 | 28.63 | 28.58 | 28.62 | 4,2984.30k |
Thursday, May 23, 2024Thu, May 23, 2024 | 28.64 | 28.64 | 28.47 | 28.49 | 3,2603.26k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 28.69 | 28.71 | 28.58 | 28.63 | 10,73710.74k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 28.67 | 28.72 | 28.67 | 28.72 | 4,6174.62k |
Monday, May 20, 2024Mon, May 20, 2024 | 28.67 | 28.67 | 28.65 | 28.65 | 1,8421.84k |
Friday, May 17, 2024Fri, May 17, 2024 | 28.62 | 28.62 | 28.62 | 28.62 | 2,3022.30k |
Thursday, May 16, 2024Thu, May 16, 2024 | 28.62 | 28.66 | 28.62 | 28.63 | 6,3046.30k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 28.55 | 28.66 | 28.55 | 28.65 | 9,7909.79k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 28.34 | 28.43 | 28.32 | 28.40 | 11,49311.49k |
Monday, May 13, 2024Mon, May 13, 2024 | 28.33 | 28.34 | 28.32 | 28.32 | 3,9573.96k |
Friday, May 10, 2024Fri, May 10, 2024 | 28.32 | 28.34 | 28.32 | 28.34 | 3,9943.99k |
Thursday, May 09, 2024Thu, May 09, 2024 | 28.19 | 28.28 | 28.19 | 28.27 | 11,67211.67k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 28.17 | 28.21 | 28.17 | 28.21 | 6,3796.38k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 28.15 | 28.18 | 28.14 | 28.15 | 3,2613.26k |
Monday, May 06, 2024Mon, May 06, 2024 | 28.07 | 28.14 | 28.07 | 28.13 | 5,5315.53k |
Friday, May 03, 2024Fri, May 03, 2024 | 28.00 | 28.00 | 27.98 | 27.98 | 1,4411.44k |
Thursday, May 02, 2024Thu, May 02, 2024 | 27.72 | 27.76 | 27.72 | 27.73 | 1,1451.15k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 27.56 | 27.73 | 27.56 | 27.58 | 6,8066.81k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 27.85 | 27.85 | 27.63 | 27.63 | 3,1043.10k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 27.85 | 27.89 | 27.82 | 27.89 | 3,0913.09k |