Monday, June 10, 2024Mon, Jun 10, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 153153.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 25.25 | 25.26 | 25.22 | 25.22 | 5,3355.34k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 25.21 | 25.25 | 25.21 | 25.23 | 10,54010.54k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 25.21 | 25.23 | 25.21 | 25.21 | 8,1158.12k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 25.21 | 25.24 | 25.21 | 25.21 | 14,34914.35k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 25.18 | 25.24 | 25.18 | 25.22 | 3,3963.40k |
Friday, May 31, 2024Fri, May 31, 2024 | 25.20 | 25.23 | 25.20 | 25.22 | 6,0126.01k |
Thursday, May 30, 2024Thu, May 30, 2024 | 25.50 | 25.50 | 25.44 | 25.44 | 15,93815.94k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 25.42 | 25.47 | 25.42 | 25.46 | 7,0657.07k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 25.43 | 25.47 | 25.43 | 25.45 | 4,9354.94k |
Friday, May 24, 2024Fri, May 24, 2024 | 25.44 | 25.47 | 25.44 | 25.46 | 5,0435.04k |
Thursday, May 23, 2024Thu, May 23, 2024 | 25.43 | 25.45 | 25.43 | 25.43 | 7,2827.28k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 25.42 | 25.46 | 25.42 | 25.42 | 9,0839.08k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 25.44 | 25.44 | 25.42 | 25.42 | 4,0974.10k |
Monday, May 20, 2024Mon, May 20, 2024 | 25.41 | 25.43 | 25.41 | 25.41 | 3,2873.29k |
Friday, May 17, 2024Fri, May 17, 2024 | 25.43 | 25.43 | 25.41 | 25.41 | 4,3314.33k |
Thursday, May 16, 2024Thu, May 16, 2024 | 25.41 | 25.45 | 25.41 | 25.44 | 13,12513.13k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 25.40 | 25.44 | 25.40 | 25.40 | 7,8607.86k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 25.40 | 25.43 | 25.40 | 25.40 | 21,95821.96k |
Monday, May 13, 2024Mon, May 13, 2024 | 25.39 | 25.43 | 25.39 | 25.39 | 10,96210.96k |