Friday, May 17, 2024Fri, May 17, 2024 | 25.43 | 25.43 | 25.41 | 25.41 | 4,3314.33k |
Thursday, May 16, 2024Thu, May 16, 2024 | 25.41 | 25.45 | 25.41 | 25.44 | 13,12513.13k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 25.40 | 25.44 | 25.40 | 25.40 | 7,8607.86k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 25.40 | 25.43 | 25.40 | 25.40 | 21,95821.96k |
Monday, May 13, 2024Mon, May 13, 2024 | 25.39 | 25.43 | 25.39 | 25.39 | 10,96210.96k |
Friday, May 10, 2024Fri, May 10, 2024 | 25.41 | 25.41 | 25.39 | 25.39 | 11,16611.17k |
Thursday, May 09, 2024Thu, May 09, 2024 | 25.41 | 25.43 | 25.39 | 25.43 | 24,77924.78k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 25.38 | 25.41 | 25.38 | 25.41 | 5,9935.99k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 25.38 | 25.40 | 25.37 | 25.39 | 7,5527.55k |
Monday, May 06, 2024Mon, May 06, 2024 | 25.37 | 25.39 | 25.37 | 25.39 | 6,4996.50k |
Friday, May 03, 2024Fri, May 03, 2024 | 25.37 | 25.39 | 25.37 | 25.39 | 2,2892.29k |
Thursday, May 02, 2024Thu, May 02, 2024 | 25.38 | 25.39 | 25.37 | 25.39 | 2,1602.16k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 25.36 | 25.38 | 25.36 | 25.38 | 9,3329.33k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 25.35 | 25.37 | 25.35 | 25.36 | 6,7016.70k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 25.35 | 25.37 | 25.35 | 25.37 | 3,7623.76k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 25.35 | 25.37 | 25.35 | 25.37 | 8,8928.89k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 25.34 | 25.39 | 25.34 | 25.34 | 12,30512.31k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 25.34 | 25.37 | 25.34 | 25.36 | 7,9347.93k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 25.33 | 25.35 | 25.33 | 25.35 | 8,5278.53k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 25.33 | 25.35 | 25.33 | 25.35 | 7,3127.31k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 25.33 | 25.36 | 25.33 | 25.35 | 9,5379.54k |