Friday, May 31, 2024Fri, May 31, 2024 | 26.14 | 26.28 | 26.13 | 26.25 | 4,5804.58k |
Thursday, May 30, 2024Thu, May 30, 2024 | 26.90 | 26.90 | 26.75 | 26.77 | 12,20912.21k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 26.82 | 26.82 | 26.80 | 26.80 | 3,4053.41k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 26.96 | 26.96 | 26.90 | 26.91 | 2,9612.96k |
Friday, May 24, 2024Fri, May 24, 2024 | 26.98 | 26.99 | 26.98 | 26.99 | 1,9992.00k |
Thursday, May 23, 2024Thu, May 23, 2024 | 26.97 | 26.97 | 26.89 | 26.90 | 5,7995.80k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 26.99 | 27.01 | 26.95 | 26.97 | 7,3887.39k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 26.97 | 26.98 | 26.97 | 26.98 | 2,8892.89k |
Monday, May 20, 2024Mon, May 20, 2024 | 26.96 | 26.98 | 26.95 | 26.95 | 1,6301.63k |
Friday, May 17, 2024Fri, May 17, 2024 | 26.95 | 26.95 | 26.94 | 26.94 | 2,2592.26k |
Thursday, May 16, 2024Thu, May 16, 2024 | 26.97 | 26.98 | 26.96 | 26.96 | 4,9174.92k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 26.95 | 26.99 | 26.93 | 26.93 | 6,2726.27k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 26.85 | 26.91 | 26.84 | 26.88 | 15,65015.65k |
Monday, May 13, 2024Mon, May 13, 2024 | 26.84 | 26.87 | 26.83 | 26.84 | 5,2015.20k |
Friday, May 10, 2024Fri, May 10, 2024 | 26.85 | 26.85 | 26.83 | 26.83 | 5,4535.45k |
Thursday, May 09, 2024Thu, May 09, 2024 | 26.78 | 26.83 | 26.78 | 26.83 | 11,97011.97k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 26.76 | 26.80 | 26.76 | 26.78 | 4,9604.96k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 26.78 | 26.79 | 26.76 | 26.78 | 4,3284.33k |
Monday, May 06, 2024Mon, May 06, 2024 | 26.66 | 26.72 | 26.66 | 26.72 | 3,0473.05k |
Friday, May 03, 2024Fri, May 03, 2024 | 26.54 | 26.63 | 26.54 | 26.62 | 1,2951.30k |