Friday, May 17, 2024Fri, May 17, 2024 | 26.95 | 26.95 | 26.94 | 26.94 | 2,2592.26k |
Thursday, May 16, 2024Thu, May 16, 2024 | 26.97 | 26.98 | 26.96 | 26.96 | 4,9174.92k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 26.95 | 26.99 | 26.93 | 26.93 | 6,2726.27k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 26.85 | 26.91 | 26.84 | 26.88 | 15,65015.65k |
Monday, May 13, 2024Mon, May 13, 2024 | 26.84 | 26.87 | 26.83 | 26.84 | 5,2015.20k |
Friday, May 10, 2024Fri, May 10, 2024 | 26.85 | 26.85 | 26.83 | 26.83 | 5,4535.45k |
Thursday, May 09, 2024Thu, May 09, 2024 | 26.78 | 26.83 | 26.78 | 26.83 | 11,97011.97k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 26.76 | 26.80 | 26.76 | 26.78 | 4,9604.96k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 26.78 | 26.79 | 26.76 | 26.78 | 4,3284.33k |
Monday, May 06, 2024Mon, May 06, 2024 | 26.66 | 26.72 | 26.66 | 26.72 | 3,0473.05k |
Friday, May 03, 2024Fri, May 03, 2024 | 26.54 | 26.63 | 26.54 | 26.62 | 1,2951.30k |
Thursday, May 02, 2024Thu, May 02, 2024 | 26.28 | 26.43 | 26.28 | 26.39 | 2,0072.01k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 26.23 | 26.40 | 26.23 | 26.27 | 6,1716.17k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 26.48 | 26.48 | 26.30 | 26.30 | 3,5753.58k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 26.47 | 26.50 | 26.43 | 26.50 | 1,7091.71k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 26.43 | 26.45 | 26.43 | 26.43 | 2,2732.27k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 26.24 | 26.27 | 26.23 | 26.26 | 7,8677.87k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 26.33 | 26.36 | 26.28 | 26.36 | 2,9362.94k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 26.33 | 26.37 | 26.33 | 26.34 | 4,1144.11k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 26.05 | 26.19 | 26.05 | 26.17 | 8,2118.21k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 25.99 | 26.01 | 25.97 | 26.01 | 4,8674.87k |