Friday, May 17, 2024Fri, May 17, 2024 | 108.44 | 108.45 | 108.42 | 108.43 | 8,2878.29k |
Thursday, May 16, 2024Thu, May 16, 2024 | 108.80 | 108.80 | 108.33 | 108.41 | 3,2013.20k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 108.38 | 108.41 | 108.32 | 108.36 | 3,5303.53k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 108.30 | 108.53 | 108.26 | 108.32 | 3,5803.58k |
Monday, May 13, 2024Mon, May 13, 2024 | 108.25 | 108.34 | 108.25 | 108.27 | 1,2321.23k |
Friday, May 10, 2024Fri, May 10, 2024 | 108.57 | 108.57 | 108.24 | 108.29 | 3,1153.12k |
Thursday, May 09, 2024Thu, May 09, 2024 | 108.31 | 108.31 | 108.26 | 108.29 | 4,2534.25k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 108.25 | 108.27 | 108.20 | 108.25 | 2,6932.69k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 108.23 | 108.24 | 108.18 | 108.18 | 5,3465.35k |
Friday, May 03, 2024Fri, May 03, 2024 | 109.01 | 109.01 | 108.12 | 108.20 | 4,6064.61k |
Thursday, May 02, 2024Thu, May 02, 2024 | 108.18 | 108.18 | 107.94 | 108.13 | 2,6782.68k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 108.14 | 108.19 | 108.07 | 108.12 | 8,5238.52k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 108.11 | 108.11 | 108.06 | 108.09 | 2,3632.36k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 108.04 | 108.09 | 108.01 | 108.04 | 2,1082.11k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 108.04 | 108.08 | 108.04 | 108.04 | 6,8816.88k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 108.07 | 108.07 | 108.01 | 108.02 | 16,04916.05k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 108.00 | 108.03 | 107.93 | 107.97 | 499499.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 107.97 | 107.98 | 107.91 | 107.96 | 1,0461.05k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 107.89 | 108.00 | 107.89 | 107.95 | 6,0976.10k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 107.94 | 109.26 | 107.87 | 107.93 | 1,1381.14k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 107.91 | 107.94 | 107.86 | 107.91 | 21,24521.25k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 107.87 | 107.88 | 107.82 | 107.86 | 9,2739.27k |