Friday, May 17, 2024Fri, May 17, 2024 | 50.35 | 50.38 | 50.28 | 50.28 | 14,14614.15k |
Thursday, May 16, 2024Thu, May 16, 2024 | 50.25 | 50.49 | 50.25 | 50.39 | 220,070220.07k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 49.82 | 50.15 | 49.53 | 50.14 | 321,446321.45k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 49.39 | 49.54 | 49.34 | 49.53 | 208,950208.95k |
Monday, May 13, 2024Mon, May 13, 2024 | 49.57 | 49.59 | 49.32 | 49.38 | 510,582510.58k |
Friday, May 10, 2024Fri, May 10, 2024 | 49.28 | 49.39 | 49.14 | 49.21 | 113,490113.49k |
Thursday, May 09, 2024Thu, May 09, 2024 | 48.75 | 49.05 | 48.67 | 49.03 | 203,005203.01k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 48.50 | 48.76 | 48.50 | 48.76 | 185,188185.19k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 49.08 | 49.23 | 48.98 | 49.09 | 230,121230.12k |
Monday, May 06, 2024Mon, May 06, 2024 | 48.77 | 48.98 | 48.77 | 48.93 | 170,004170.00k |
Friday, May 03, 2024Fri, May 03, 2024 | 48.50 | 48.65 | 48.23 | 48.45 | 209,575209.58k |
Thursday, May 02, 2024Thu, May 02, 2024 | 47.43 | 48.02 | 47.25 | 47.91 | 212,100212.10k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 46.77 | 47.37 | 46.64 | 46.81 | 300,171300.17k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 47.30 | 47.42 | 46.73 | 46.73 | 181,771181.77k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 47.55 | 47.71 | 47.44 | 47.71 | 218,554218.55k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 47.08 | 47.25 | 46.96 | 47.21 | 163,816163.82k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 46.42 | 46.94 | 46.34 | 46.88 | 246,332246.33k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 46.99 | 47.07 | 46.71 | 46.94 | 212,954212.95k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 46.59 | 47.06 | 46.58 | 47.00 | 210,376210.38k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 46.19 | 46.62 | 46.12 | 46.48 | 379,551379.55k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 45.88 | 46.05 | 45.74 | 45.87 | 288,732288.73k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 46.01 | 46.18 | 45.74 | 45.79 | 298,593298.59k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 46.13 | 46.19 | 45.77 | 46.00 | 327,747327.75k |