Friday, May 31, 2024Fri, May 31, 2024 | 66.17 | 66.75 | 65.66 | 66.72 | 272,375272.38k |
Thursday, May 30, 2024Thu, May 30, 2024 | 65.24 | 65.97 | 65.23 | 65.79 | 162,438162.44k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 65.74 | 65.74 | 65.02 | 65.05 | 255,795255.80k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 66.66 | 66.76 | 66.28 | 66.48 | 136,313136.31k |
Friday, May 24, 2024Fri, May 24, 2024 | 66.21 | 66.79 | 66.21 | 66.68 | 117,750117.75k |
Thursday, May 23, 2024Thu, May 23, 2024 | 67.01 | 67.01 | 65.71 | 65.99 | 136,974136.97k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 66.64 | 66.98 | 66.36 | 66.60 | 88,45388.45k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 67.17 | 67.31 | 66.81 | 67.13 | 125,596125.60k |
Monday, May 20, 2024Mon, May 20, 2024 | 67.14 | 67.54 | 67.14 | 67.27 | 124,828124.83k |
Friday, May 17, 2024Fri, May 17, 2024 | 66.77 | 67.29 | 66.74 | 67.27 | 111,776111.78k |
Thursday, May 16, 2024Thu, May 16, 2024 | 66.71 | 66.88 | 66.54 | 66.77 | 120,548120.55k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 66.78 | 66.91 | 66.33 | 66.81 | 264,542264.54k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 66.55 | 66.72 | 66.25 | 66.48 | 165,354165.35k |
Monday, May 13, 2024Mon, May 13, 2024 | 66.72 | 66.79 | 66.34 | 66.40 | 523,665523.67k |
Friday, May 10, 2024Fri, May 10, 2024 | 66.98 | 67.21 | 66.55 | 66.61 | 120,543120.54k |
Thursday, May 09, 2024Thu, May 09, 2024 | 66.16 | 66.81 | 66.16 | 66.70 | 158,752158.75k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 65.41 | 66.10 | 65.31 | 66.09 | 137,406137.41k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 66.47 | 66.63 | 66.08 | 66.25 | 131,459131.46k |
Monday, May 06, 2024Mon, May 06, 2024 | 65.87 | 66.43 | 65.82 | 66.41 | 143,313143.31k |
Friday, May 03, 2024Fri, May 03, 2024 | 65.71 | 65.71 | 65.08 | 65.44 | 257,219257.22k |
Thursday, May 02, 2024Thu, May 02, 2024 | 64.74 | 65.29 | 64.43 | 65.05 | 210,218210.22k |