Thursday, May 16, 2024Thu, May 16, 2024 | 66.71 | 66.88 | 66.54 | 66.77 | 120,548120.55k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 66.78 | 66.91 | 66.33 | 66.81 | 264,542264.54k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 66.55 | 66.72 | 66.25 | 66.48 | 165,354165.35k |
Monday, May 13, 2024Mon, May 13, 2024 | 66.72 | 66.79 | 66.34 | 66.40 | 523,665523.67k |
Friday, May 10, 2024Fri, May 10, 2024 | 66.98 | 67.21 | 66.55 | 66.61 | 120,543120.54k |
Thursday, May 09, 2024Thu, May 09, 2024 | 66.16 | 66.81 | 66.16 | 66.70 | 158,752158.75k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 65.41 | 66.10 | 65.31 | 66.09 | 137,406137.41k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 66.47 | 66.63 | 66.08 | 66.25 | 131,459131.46k |
Monday, May 06, 2024Mon, May 06, 2024 | 65.87 | 66.43 | 65.82 | 66.41 | 143,313143.31k |
Friday, May 03, 2024Fri, May 03, 2024 | 65.71 | 65.71 | 65.08 | 65.44 | 257,219257.22k |
Thursday, May 02, 2024Thu, May 02, 2024 | 64.74 | 65.29 | 64.43 | 65.05 | 210,218210.22k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 64.20 | 65.12 | 64.04 | 64.38 | 211,450211.45k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 65.10 | 65.24 | 64.33 | 64.36 | 311,382311.38k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 65.60 | 65.86 | 65.33 | 65.67 | 159,600159.60k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 65.40 | 65.68 | 65.26 | 65.57 | 202,208202.21k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 64.37 | 65.48 | 64.24 | 65.33 | 226,324226.32k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 65.46 | 65.64 | 64.79 | 65.12 | 203,626203.63k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 65.11 | 65.83 | 65.10 | 65.70 | 233,414233.41k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 64.79 | 65.44 | 64.52 | 65.15 | 181,202181.20k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 64.19 | 64.93 | 64.19 | 64.70 | 1,659,7221.66m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 64.15 | 64.62 | 63.87 | 64.21 | 202,155202.16k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 64.03 | 64.50 | 63.63 | 64.11 | 255,815255.82k |