Wednesday, May 22, 2024Wed, May 22, 2024 | 44.89 | 44.89 | 44.89 | 44.89 | 315315.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 44.96 | 44.96 | 44.91 | 44.95 | 1,2981.30k |
Monday, May 20, 2024Mon, May 20, 2024 | 44.90 | 44.92 | 44.80 | 44.80 | 4,7584.76k |
Friday, May 17, 2024Fri, May 17, 2024 | 44.93 | 44.93 | 44.83 | 44.84 | 3,9563.96k |
Thursday, May 16, 2024Thu, May 16, 2024 | 44.99 | 44.99 | 44.96 | 44.96 | 1,1971.20k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 44.98 | 45.07 | 44.96 | 45.01 | 3,8403.84k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 44.70 | 44.72 | 44.60 | 44.66 | 31,76431.76k |
Monday, May 13, 2024Mon, May 13, 2024 | 44.74 | 44.78 | 44.58 | 44.60 | 9,8699.87k |
Friday, May 10, 2024Fri, May 10, 2024 | 44.75 | 44.75 | 44.59 | 44.59 | 1,7391.74k |
Thursday, May 09, 2024Thu, May 09, 2024 | 44.58 | 44.74 | 44.58 | 44.70 | 9,6839.68k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 44.64 | 44.69 | 44.63 | 44.63 | 3,4123.41k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 44.86 | 44.90 | 44.72 | 44.76 | 11,58011.58k |
Monday, May 06, 2024Mon, May 06, 2024 | 44.61 | 44.68 | 44.61 | 44.63 | 2,9422.94k |
Friday, May 03, 2024Fri, May 03, 2024 | 44.71 | 44.71 | 44.53 | 44.58 | 5,0495.05k |
Thursday, May 02, 2024Thu, May 02, 2024 | 44.21 | 44.34 | 44.16 | 44.34 | 1,4261.43k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 44.04 | 44.21 | 43.99 | 44.14 | 2,9552.96k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 44.22 | 44.24 | 44.14 | 44.14 | 1,1331.13k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 44.33 | 44.34 | 44.33 | 44.34 | 301301.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 44.17 | 44.22 | 44.16 | 44.19 | 1,8231.82k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 44.00 | 44.04 | 43.99 | 44.04 | 1,1061.11k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 44.13 | 44.13 | 44.12 | 44.12 | 804804.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 44.36 | 44.36 | 44.32 | 44.32 | 530530.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 44.22 | 44.24 | 44.22 | 44.24 | 141141.00 |