Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
3,626.25 | 3,626.25 | 3,626.25 | 3,626.25 | ||
3,608.75 | 3,608.75 | 3,608.75 | 3,608.75 | ||
3,611.25 | 3,611.25 | 3,611.25 | 3,611.25 | ||
3,619.25 | 3,619.25 | 3,619.25 | 3,619.25 | ||
3,611.25 | 3,611.25 | 3,611.25 | 3,611.25 | ||
3,602.25 | 3,602.25 | 3,602.25 | 3,602.25 | ||
3,595.25 | 3,595.25 | 3,595.25 | 3,595.25 | ||
3,535.25 | 3,535.25 | 3,535.25 | 3,535.25 | ||
3,499.00 | 3,499.00 | 3,499.00 | 3,499.00 | ||
3,490.25 | 3,490.25 | 3,490.25 | 3,490.25 | ||
3,521.76 | 3,521.76 | 3,521.76 | 3,521.25 | ||
3,532.75 | 3,532.75 | 3,532.75 | 3,532.75 | ||
3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | ||
3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | ||
3,531.50 | 3,531.50 | 3,531.50 | 3,531.50 | ||
3,530.75 | 3,530.75 | 3,530.75 | 3,530.75 | ||
3,501.00 | 3,501.00 | 3,501.00 | 3,501.00 | ||
3,488.00 | 3,488.00 | 3,488.00 | 3,488.00 | ||
3,496.00 | 3,501.50 | 3,496.00 | 3,513.25 | ||
3,508.25 | 3,508.25 | 3,508.25 | 3,508.25 | ||
3,520.00 | 3,520.00 | 3,519.80 | 3,526.25 | ||
3,572.25 | 3,572.25 | 3,572.25 | 3,572.25 |
Data delayed at least 20 minutes, as of Apr 30 2024 17:16 BST.