Friday, May 31, 2024Fri, May 31, 2024 | 45.67 | 45.84 | 45.67 | 45.81 | 194,755194.76k |
Thursday, May 30, 2024Thu, May 30, 2024 | 45.58 | 45.68 | 45.55 | 45.66 | 73,08573.09k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 45.52 | 45.56 | 45.50 | 45.51 | 50,88950.89k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 45.87 | 45.87 | 45.63 | 45.63 | 40,64640.65k |
Friday, May 24, 2024Fri, May 24, 2024 | 45.69 | 45.81 | 45.64 | 45.80 | 104,500104.50k |
Thursday, May 23, 2024Thu, May 23, 2024 | 45.82 | 45.82 | 45.62 | 45.63 | 75,32675.33k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 45.84 | 45.84 | 45.73 | 45.77 | 43,76043.76k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 45.87 | 45.93 | 45.85 | 45.85 | 41,55241.55k |
Monday, May 20, 2024Mon, May 20, 2024 | 45.85 | 45.87 | 45.82 | 45.87 | 53,14653.15k |
Friday, May 17, 2024Fri, May 17, 2024 | 45.82 | 45.86 | 45.80 | 45.84 | 35,07235.07k |
Thursday, May 16, 2024Thu, May 16, 2024 | 45.93 | 45.93 | 45.84 | 45.85 | 35,54235.54k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 45.88 | 45.95 | 45.81 | 45.95 | 717,238717.24k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 45.67 | 45.71 | 45.65 | 45.70 | 60,99661.00k |
Monday, May 13, 2024Mon, May 13, 2024 | 45.72 | 45.72 | 45.62 | 45.62 | 56,80156.80k |
Friday, May 10, 2024Fri, May 10, 2024 | 45.74 | 45.74 | 45.59 | 45.64 | 33,23033.23k |
Thursday, May 09, 2024Thu, May 09, 2024 | 45.68 | 45.72 | 45.66 | 45.71 | 44,53944.54k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 45.69 | 45.72 | 45.67 | 45.71 | 74,96474.96k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 45.81 | 45.84 | 45.70 | 45.78 | 61,70161.70k |
Monday, May 06, 2024Mon, May 06, 2024 | 45.76 | 45.79 | 45.73 | 45.75 | 30,49630.50k |
Friday, May 03, 2024Fri, May 03, 2024 | 45.75 | 45.77 | 45.64 | 45.70 | 94,62294.62k |
Thursday, May 02, 2024Thu, May 02, 2024 | 45.38 | 45.53 | 45.30 | 45.52 | 623,713623.71k |