Thursday, May 16, 2024Thu, May 16, 2024 | 45.93 | 45.93 | 45.84 | 45.85 | 35,54235.54k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 45.88 | 45.95 | 45.81 | 45.95 | 717,238717.24k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 45.67 | 45.71 | 45.65 | 45.70 | 60,99661.00k |
Monday, May 13, 2024Mon, May 13, 2024 | 45.72 | 45.72 | 45.62 | 45.62 | 56,80156.80k |
Friday, May 10, 2024Fri, May 10, 2024 | 45.74 | 45.74 | 45.59 | 45.64 | 33,23033.23k |
Thursday, May 09, 2024Thu, May 09, 2024 | 45.68 | 45.72 | 45.66 | 45.71 | 44,53944.54k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 45.69 | 45.72 | 45.67 | 45.71 | 74,96474.96k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 45.81 | 45.84 | 45.70 | 45.78 | 61,70161.70k |
Monday, May 06, 2024Mon, May 06, 2024 | 45.76 | 45.79 | 45.73 | 45.75 | 30,49630.50k |
Friday, May 03, 2024Fri, May 03, 2024 | 45.75 | 45.77 | 45.64 | 45.70 | 94,62294.62k |
Thursday, May 02, 2024Thu, May 02, 2024 | 45.38 | 45.53 | 45.30 | 45.52 | 623,713623.71k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 45.06 | 45.44 | 45.06 | 45.27 | 505,869505.87k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 45.45 | 45.52 | 45.32 | 45.32 | 1,261,6321.26m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 45.52 | 45.57 | 45.51 | 45.57 | 122,684122.68k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 45.31 | 45.50 | 45.31 | 45.44 | 147,436147.44k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 45.16 | 45.35 | 45.08 | 45.31 | 30,75030.75k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 45.56 | 45.56 | 45.33 | 45.43 | 119,943119.94k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 45.42 | 45.55 | 45.37 | 45.53 | 194,082194.08k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 45.20 | 45.37 | 45.20 | 45.35 | 1,018,2341.02m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 45.12 | 45.20 | 45.10 | 45.14 | 1,326,2591.33m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 45.03 | 45.07 | 44.97 | 45.05 | 406,399406.40k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 45.09 | 45.13 | 45.00 | 45.03 | 32,16732.17k |