| Friday, March 06, 2026Fri, Mar 06, 2026 | 118.98 | 118.98 | 118.89 | 118.96 | 112112.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 118.91 | 118.93 | 118.91 | 118.93 | 444444.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 118.91 | 119.09 | 118.91 | 118.90 | 3232.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 118.85 | 118.85 | 118.85 | 118.91 | 11.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 118.70 | 119.08 | 118.70 | 118.87 | 543543.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 118.88 | 119.11 | 118.86 | 118.86 | 3535.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 118.86 | 119.03 | 118.84 | 118.84 | 109,461109.46k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 118.80 | 118.83 | 118.79 | 118.79 | 50,22550.23k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 118.87 | 118.87 | 118.80 | 118.80 | 107,279107.28k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 118.81 | 118.81 | 118.74 | 118.79 | 5454.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 119.03 | 119.03 | 118.81 | 118.78 | 44.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 118.75 | 118.80 | 118.75 | 118.79 | 161161.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 118.73 | 118.75 | 118.73 | 118.74 | 2020.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 118.71 | 118.75 | 118.51 | 118.75 | 3,1973.20k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 118.75 | 118.75 | 118.75 | 118.75 | 139139.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 118.70 | 118.75 | 118.70 | 118.74 | 120120.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 118.70 | 118.70 | 118.68 | 118.69 | 8383.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 118.69 | 118.69 | 118.69 | 118.67 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 118.67 | 118.67 | 118.67 | 118.67 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 118.67 | 118.75 | 118.47 | 118.62 | 2,1662.17k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 118.66 | 118.66 | 118.66 | 118.63 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 118.60 | 118.65 | 118.59 | 118.65 | 1,9321.93k |