Friday, May 17, 2024Fri, May 17, 2024 | 109.92 | 109.92 | 109.88 | 109.91 | 101101.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 109.83 | 109.90 | 109.83 | 109.90 | 538538.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 109.83 | 109.83 | 109.83 | 109.83 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 109.84 | 110.00 | 109.84 | 109.82 | 88.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 109.82 | 109.82 | 109.82 | 109.80 | 11.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 109.76 | 109.81 | 109.76 | 109.78 | 2,9442.94k |
Thursday, May 09, 2024Thu, May 09, 2024 | 109.76 | 109.79 | 109.76 | 109.76 | 474474.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 109.69 | 109.74 | 109.69 | 109.72 | 585585.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 109.65 | 109.73 | 109.65 | 109.68 | 2,9052.91k |
Friday, May 03, 2024Fri, May 03, 2024 | 109.67 | 109.67 | 109.65 | 109.66 | 2,0572.06k |
Thursday, May 02, 2024Thu, May 02, 2024 | 109.74 | 109.74 | 109.66 | 109.63 | 3,8583.86k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 109.58 | 109.59 | 109.58 | 109.59 | 2323.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 109.58 | 109.58 | 109.58 | 109.58 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 109.59 | 109.59 | 109.56 | 109.58 | 453453.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 109.57 | 109.57 | 109.57 | 109.56 | 3737.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 109.56 | 109.61 | 109.54 | 109.56 | 473473.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 109.49 | 109.49 | 109.49 | 109.50 | 145145.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 109.49 | 109.49 | 109.49 | 109.49 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 109.47 | 109.50 | 109.45 | 109.47 | 207207.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 109.48 | 109.49 | 109.47 | 109.47 | 1111.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 109.44 | 109.46 | 109.43 | 109.44 | 2,1482.15k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 109.39 | 109.39 | 109.38 | 109.39 | 2323.00 |