Friday, May 17, 2024Fri, May 17, 2024 | 97.05 | 97.05 | 97.05 | 97.05 | 22.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 97.06 | 97.06 | 97.06 | 97.06 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 97.09 | 97.09 | 97.09 | 97.09 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 96.89 | 96.95 | 96.89 | 96.92 | 1,6011.60k |
Monday, May 13, 2024Mon, May 13, 2024 | 96.86 | 96.86 | 96.86 | 96.86 | 55.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 96.84 | 96.84 | 96.84 | 96.84 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 96.93 | 96.93 | 96.93 | 96.93 | 11.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 96.75 | 96.75 | 96.75 | 96.75 | 4444.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 96.75 | 96.75 | 96.75 | 96.75 | 1616.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 96.85 | 96.85 | 96.80 | 96.80 | 202202.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 96.79 | 96.79 | 96.79 | 96.79 | 1313.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 96.66 | 96.66 | 96.66 | 96.66 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 96.45 | 96.45 | 96.45 | 96.45 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 97.21 | 97.21 | 97.12 | 97.12 | 8,1878.19k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 97.27 | 97.27 | 97.27 | 97.27 | 22.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 97.19 | 97.19 | 97.19 | 97.19 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 97.14 | 97.14 | 97.14 | 97.14 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 97.20 | 97.20 | 97.20 | 97.20 | 11.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 97.25 | 97.25 | 97.25 | 97.25 | 11.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 97.17 | 97.17 | 97.17 | 97.17 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 97.14 | 97.14 | 97.14 | 97.14 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 97.10 | 97.10 | 97.10 | 97.10 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 97.14 | 97.14 | 97.14 | 97.14 | 00.00 |