Friday, May 17, 2024Fri, May 17, 2024 | 87.27 | 87.27 | 87.03 | 87.03 | 218218.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 87.97 | 87.97 | 87.59 | 87.59 | 141141.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 87.47 | 87.69 | 87.47 | 87.69 | 284284.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 86.36 | 86.48 | 86.36 | 86.48 | 369369.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 86.02 | 86.02 | 86.02 | 86.02 | 1,3871.39k |
Friday, May 10, 2024Fri, May 10, 2024 | 85.85 | 85.85 | 85.79 | 85.79 | 265265.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 86.28 | 86.28 | 86.28 | 86.28 | 7272.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 85.95 | 85.95 | 85.90 | 85.90 | 143143.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 86.43 | 86.43 | 86.43 | 86.43 | 469469.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 85.85 | 85.85 | 85.85 | 85.85 | 7272.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 85.15 | 85.51 | 85.15 | 85.51 | 236236.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 84.63 | 84.63 | 84.63 | 84.63 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 84.33 | 84.33 | 84.33 | 84.33 | 1111.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 84.29 | 84.29 | 84.08 | 84.08 | 205205.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 84.45 | 84.72 | 84.45 | 84.72 | 625625.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 84.40 | 84.40 | 84.09 | 84.09 | 900900.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 83.71 | 83.71 | 83.71 | 83.71 | 341341.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 84.09 | 84.16 | 84.09 | 84.16 | 298298.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 84.77 | 84.77 | 84.77 | 84.77 | 4040.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 84.50 | 84.83 | 84.50 | 84.83 | 146146.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 84.79 | 84.86 | 84.79 | 84.86 | 3,2353.24k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 84.62 | 84.62 | 84.62 | 84.62 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 85.03 | 85.03 | 85.03 | 85.03 | 7474.00 |