| Thursday, March 12, 2026Thu, Mar 12, 2026 | 103.01 | 103.27 | 103.01 | 103.27 | 112112.00 |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 102.42 | 102.80 | 102.42 | 102.80 | 149149.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 102.12 | 102.34 | 102.12 | 102.14 | 444444.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 102.94 | 102.95 | 102.60 | 102.60 | 108108.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 102.49 | 102.96 | 102.48 | 102.55 | 203203.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 102.51 | 102.79 | 102.27 | 102.79 | 365365.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 102.42 | 102.52 | 102.11 | 102.18 | 260260.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 102.13 | 103.02 | 102.13 | 102.63 | 1,5101.51k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 101.46 | 101.83 | 101.29 | 101.78 | 2828.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 100.57 | 100.69 | 100.55 | 100.55 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 100.64 | 100.80 | 100.64 | 100.80 | 6363.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 100.67 | 100.86 | 100.67 | 100.68 | 129129.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 100.83 | 101.00 | 100.80 | 100.80 | 1,1081.11k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 100.64 | 100.83 | 100.64 | 100.71 | 66.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 101.10 | 101.10 | 100.72 | 100.88 | 1616.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 100.66 | 101.00 | 100.66 | 100.95 | 503503.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 100.29 | 100.51 | 100.29 | 100.51 | 8686.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 100.32 | 100.44 | 100.26 | 100.33 | 2,2072.21k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 100.06 | 100.18 | 100.06 | 100.18 | 123123.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 100.09 | 100.21 | 100.00 | 100.01 | 8585.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 99.92 | 100.03 | 99.88 | 100.03 | 1515.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 99.58 | 99.94 | 99.58 | 99.94 | 88.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 99.62 | 99.70 | 99.61 | 99.70 | 400400.00 |