Wednesday, May 22, 2024Wed, May 22, 2024 | 101.25 | 101.25 | 101.25 | 101.25 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 101.21 | 101.30 | 101.15 | 101.27 | 913913.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 101.01 | 101.20 | 101.01 | 101.20 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 101.16 | 101.39 | 101.12 | 101.12 | 1,0571.06k |
Thursday, May 16, 2024Thu, May 16, 2024 | 100.97 | 101.13 | 100.97 | 101.05 | 910910.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 101.46 | 101.47 | 101.03 | 101.03 | 599599.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 101.80 | 101.80 | 101.43 | 101.51 | 5252.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 101.92 | 101.92 | 101.61 | 101.73 | 2020.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 101.79 | 101.97 | 101.78 | 101.94 | 139139.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 102.22 | 102.28 | 101.85 | 101.85 | 3838.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 102.10 | 102.15 | 102.07 | 102.08 | 586586.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 101.90 | 101.99 | 101.82 | 101.82 | 8181.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 101.91 | 101.91 | 101.78 | 101.82 | 135135.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 102.05 | 102.10 | 101.75 | 101.76 | 1,8661.87k |
Thursday, May 02, 2024Thu, May 02, 2024 | 102.22 | 102.50 | 102.22 | 102.45 | 975975.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 102.35 | 102.54 | 102.22 | 102.54 | 616616.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 102.30 | 102.30 | 102.21 | 102.26 | 33.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 102.09 | 102.57 | 102.06 | 102.57 | 169169.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 102.21 | 102.49 | 102.14 | 102.22 | 8080.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 102.40 | 102.51 | 102.40 | 102.45 | 129129.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 102.81 | 102.81 | 102.31 | 102.31 | 1,1471.15k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 102.68 | 102.97 | 102.68 | 102.87 | 705705.00 |