| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 87.11 | 87.18 | 86.75 | 87.11 | 2,2642.26k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 88.00 | 88.11 | 87.42 | 87.42 | 409409.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 88.32 | 88.32 | 87.49 | 87.53 | 4,9434.94k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 87.76 | 88.06 | 87.69 | 88.11 | 515515.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 87.75 | 87.80 | 87.51 | 87.69 | 2,0092.01k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 87.30 | 88.38 | 87.20 | 87.99 | 933933.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 87.34 | 88.32 | 85.68 | 87.61 | 7,1467.15k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 86.87 | 87.09 | 86.86 | 86.96 | 390390.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 86.55 | 86.62 | 86.53 | 86.68 | 1,3141.31k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 86.63 | 86.69 | 86.58 | 86.51 | 1,0801.08k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 87.19 | 87.19 | 86.56 | 86.56 | 1,4221.42k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 86.61 | 86.75 | 86.56 | 86.68 | 122122.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 86.75 | 86.75 | 86.75 | 86.75 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 86.62 | 86.74 | 86.60 | 87.03 | 194194.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 86.17 | 86.23 | 86.17 | 86.37 | 1515.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 86.47 | 86.55 | 86.20 | 86.47 | 521521.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 85.75 | 85.88 | 85.75 | 85.83 | 3131.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 85.88 | 86.01 | 85.79 | 85.82 | 2,1402.14k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 85.72 | 85.72 | 85.69 | 85.85 | 112112.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 85.34 | 85.36 | 85.34 | 85.68 | 172172.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 85.53 | 85.57 | 85.39 | 85.52 | 120120.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 85.97 | 85.97 | 85.40 | 85.50 | 222222.00 |