Friday, May 17, 2024Fri, May 17, 2024 | 85.57 | 85.70 | 85.37 | 85.37 | 5959.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 85.26 | 85.64 | 85.26 | 85.49 | 1,4121.41k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 86.10 | 86.10 | 85.67 | 85.52 | 209209.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 86.19 | 86.52 | 86.05 | 86.05 | 8383.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 86.57 | 86.57 | 86.26 | 86.26 | 3232.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 86.41 | 86.51 | 86.27 | 86.51 | 361361.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 86.83 | 86.83 | 86.49 | 86.52 | 111111.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 86.65 | 86.67 | 86.61 | 86.63 | 208208.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 86.31 | 86.31 | 86.25 | 86.26 | 788788.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 86.23 | 86.27 | 85.92 | 86.18 | 1,2811.28k |
Thursday, May 02, 2024Thu, May 02, 2024 | 86.45 | 86.63 | 86.25 | 86.52 | 103103.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 86.01 | 86.69 | 86.01 | 86.54 | 232232.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 86.15 | 86.30 | 86.13 | 86.30 | 736736.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 86.24 | 86.36 | 86.21 | 86.10 | 1919.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 86.41 | 86.74 | 86.24 | 86.76 | 4949.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 86.51 | 86.57 | 85.43 | 86.45 | 2,3212.32k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 86.86 | 86.86 | 86.76 | 86.85 | 6666.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 87.57 | 87.57 | 86.77 | 86.77 | 2,2232.22k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 87.10 | 87.70 | 87.10 | 87.48 | 1,1731.17k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 86.73 | 86.96 | 86.73 | 86.96 | 568568.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 86.49 | 86.73 | 86.45 | 86.57 | 3030.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 86.55 | 86.66 | 86.52 | 86.64 | 4242.00 |