Thursday, June 13, 2024Thu, Jun 13, 2024 | 86.55 | 87.38 | 86.47 | 87.13 | 8,9138.91k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 87.84 | 88.04 | 86.57 | 86.63 | 30,60730.61k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 86.02 | 86.26 | 85.97 | 85.97 | 3,7263.73k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 85.64 | 86.50 | 85.46 | 86.24 | 8,4078.41k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 85.65 | 86.22 | 85.31 | 86.03 | 8,8668.87k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 86.01 | 86.60 | 85.69 | 86.60 | 10,25610.26k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 86.03 | 86.41 | 85.94 | 86.41 | 3,8113.81k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 85.67 | 86.80 | 85.67 | 86.48 | 4,4564.46k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 86.42 | 86.42 | 85.40 | 85.66 | 4,1844.18k |
Friday, May 31, 2024Fri, May 31, 2024 | 84.90 | 86.00 | 84.62 | 86.00 | 8,4808.48k |
Thursday, May 30, 2024Thu, May 30, 2024 | 83.55 | 84.38 | 83.55 | 84.38 | 4,3094.31k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 83.30 | 83.30 | 82.83 | 83.20 | 10,33910.34k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 85.05 | 85.05 | 84.00 | 84.00 | 2,8442.84k |
Friday, May 24, 2024Fri, May 24, 2024 | 84.91 | 84.91 | 84.47 | 84.47 | 30,88030.88k |
Thursday, May 23, 2024Thu, May 23, 2024 | 86.24 | 86.24 | 84.45 | 84.45 | 7,3237.32k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 86.91 | 87.08 | 86.14 | 86.18 | 7,3057.31k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 86.92 | 87.12 | 86.78 | 86.99 | 9,0359.04k |
Monday, May 20, 2024Mon, May 20, 2024 | 87.63 | 87.74 | 87.06 | 87.07 | 15,27215.27k |
Friday, May 17, 2024Fri, May 17, 2024 | 87.42 | 87.54 | 87.36 | 87.48 | 7,6657.67k |
Thursday, May 16, 2024Thu, May 16, 2024 | 87.62 | 87.70 | 87.42 | 87.42 | 3,5983.60k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 87.52 | 87.90 | 87.41 | 87.60 | 5,1485.15k |