Thursday, May 16, 2024Thu, May 16, 2024 | 87.62 | 87.70 | 87.42 | 87.42 | 3,5983.60k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 87.52 | 87.90 | 87.41 | 87.60 | 5,1485.15k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 86.11 | 86.86 | 86.11 | 86.56 | 14,04214.04k |
Monday, May 13, 2024Mon, May 13, 2024 | 85.86 | 85.86 | 85.42 | 85.77 | 23,45423.45k |
Friday, May 10, 2024Fri, May 10, 2024 | 85.80 | 85.87 | 85.22 | 85.50 | 11,02511.03k |
Thursday, May 09, 2024Thu, May 09, 2024 | 84.84 | 85.67 | 84.84 | 85.67 | 6,1516.15k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 84.19 | 84.26 | 83.93 | 83.96 | 4,4664.47k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 84.64 | 84.94 | 84.56 | 84.83 | 6,6126.61k |
Monday, May 06, 2024Mon, May 06, 2024 | 84.39 | 84.39 | 83.76 | 84.05 | 6,1836.18k |
Friday, May 03, 2024Fri, May 03, 2024 | 84.83 | 85.20 | 83.58 | 83.78 | 12,86112.86k |
Thursday, May 02, 2024Thu, May 02, 2024 | 82.83 | 83.28 | 82.07 | 83.22 | 20,06020.06k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 82.05 | 83.28 | 82.00 | 82.00 | 19,95519.96k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 82.92 | 83.28 | 82.16 | 82.16 | 14,41214.41k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 83.26 | 83.72 | 83.12 | 83.46 | 23,19523.20k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 82.71 | 83.32 | 82.67 | 82.67 | 11,01311.01k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 82.31 | 82.72 | 81.86 | 82.56 | 16,71616.72k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 82.61 | 83.20 | 82.27 | 83.07 | 25,17125.17k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 82.47 | 83.28 | 82.47 | 83.10 | 13,10313.10k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 81.97 | 82.46 | 81.33 | 82.27 | 12,03712.04k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 81.31 | 81.60 | 81.25 | 81.55 | 79,05679.06k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 81.24 | 81.24 | 80.80 | 81.11 | 8,6308.63k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 81.54 | 81.56 | 81.03 | 81.03 | 9,0329.03k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 82.70 | 82.70 | 81.55 | 81.69 | 25,84825.85k |